证券时报·数据宝统计，中远海控在港交所公告显示，5月16日以每股13.760港元至14.120港元的价格回购556.00万股，回购金额达7776.21万港元。该股当日收盘价14.100港元，上涨0.57%，全天成交额6.57亿港元。
今年以来该股累计进行80次回购，合计回购2.95亿股，累计回购金额37.52亿港元。（数据宝）
中远海控回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.05.16556.0014.12013.7607776.212025.05.1347.2013.14013.120619.862025.05.12421.0012.86012.6005376.742025.05.09421.0012.46012.2205211.682025.05.08848.9512.32012.14010368.252025.05.07700.0012.36012.1808609.152025.05.06357.0012.16011.7804292.392025.05.0297.1512.14011.8001174.402025.04.301297.1511.76011.40015085.212025.03.2868.0012.24012.100828.992025.03.2751.0012.26012.140621.742025.03.26773.6012.52012.1809547.062025.03.25700.0012.62012.3208720.242025.03.24396.4012.64012.2804948.502025.02.18280.8012.72012.5603550.082025.02.17163.4512.66012.5202056.602025.02.14312.5012.56012.2403853.492025.02.13537.8512.30012.1606579.982025.02.12354.0012.46012.2604375.722025.02.11367.4012.32012.2004501.302025.02.10515.6012.12011.9406191.482025.02.07200.0012.16011.8402402.632025.02.06410.0011.88011.6804814.752025.02.05240.0011.68011.5802796.672025.02.04480.0011.44011.2405443.822025.02.03700.0011.50011.1807889.552025.01.28135.1011.78011.5601572.782025.01.271084.4011.86011.78012808.262025.01.241005.2011.76011.66011793.732025.01.23501.9511.76011.6805884.652025.01.221007.8511.56011.40011563.162025.01.21470.0011.66011.5205427.702025.01.20978.7511.76011.50011347.332025.01.171325.9011.84011.64015552.152025.01.16754.8011.88011.6808922.142025.01.15135.0011.90011.8801604.262025.01.1451.1511.86011.700602.212025.01.13530.0011.88011.6806240.41注：本文系新闻报道，不构成投资建议，股市有风险正规的股票场外配资平台，投资需谨慎。
文章为作者独立观点，不代表正规实盘配资十大平台_正规配资公司网站_正规配资公司平台观点
